DocGo Inc. (DCGO)
USD 4.29
(-2.39%)
USD 4.29
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.31 | 3.53 | 3.28 | 3.3 | 1.49 Million |
| 13 May, 2024 | 3.05 | 3.19 | 3.05 | 3.16 | 1.01 Million |
| 10 May, 2024 | 3.08 | 3.13 | 2.9 | 3.02 | 1.47 Million |
| 09 May, 2024 | 3.49 | 3.5 | 3.01 | 3.08 | 1.98 Million |
| 08 May, 2024 | 3.46 | 3.55 | 3.34 | 3.5 | 1.33 Million |
| 07 May, 2024 | 3.68 | 3.7 | 3.49 | 3.56 | 996.47 Thousand |
| 06 May, 2024 | 3.66 | 3.71 | 3.6 | 3.7 | 909.16 Thousand |
| 03 May, 2024 | 3.6 | 3.66 | 3.48 | 3.61 | 1.16 Million |
| 02 May, 2024 | 3.45 | 3.53 | 3.38 | 3.51 | 619.17 Thousand |
| 01 May, 2024 | 3.37 | 3.47 | 3.31 | 3.39 | 920.37 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ