DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.94 | 3.05 | 2.78 | 2.96 | 1.87 Million |
| 03 Mar, 2025 | 3.01 | 3.09 | 2.91 | 2.99 | 1.55 Million |
| 28 Feb, 2025 | 2.92 | 3.17 | 2.79 | 3.09 | 4.94 Million |
| 27 Feb, 2025 | 4.16 | 4.19 | 3.88 | 3.92 | 1.05 Million |
| 26 Feb, 2025 | 4.26 | 4.33 | 4.04 | 4.06 | 622.07 Thousand |
| 25 Feb, 2025 | 4.46 | 4.52 | 4.18 | 4.26 | 885.27 Thousand |
| 24 Feb, 2025 | 4.75 | 4.8 | 4.42 | 4.44 | 1.05 Million |
| 21 Feb, 2025 | 5.12 | 5.12 | 4.77 | 4.79 | 694.15 Thousand |
| 20 Feb, 2025 | 5.45 | 5.47 | 5.03 | 5.03 | 589.4 Thousand |
| 19 Feb, 2025 | 5.5 | 5.53 | 5.35 | 5.51 | 458.44 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO