DocGo Inc. (DCGO)
USD 4.29
(-2.39%)
USD 4.29
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.66 | 3.8 | 3.59 | 3.68 | 1.02 Million |
| 15 Mar, 2024 | 3.57 | 3.74 | 3.57 | 3.66 | 1.8 Million |
| 14 Mar, 2024 | 3.71 | 3.87 | 3.55 | 3.56 | 1.32 Million |
| 13 Mar, 2024 | 3.63 | 3.83 | 3.47 | 3.5 | 979.6 Thousand |
| 12 Mar, 2024 | 3.76 | 3.81 | 3.58 | 3.63 | 2.18 Million |
| 11 Mar, 2024 | 3.85 | 3.89 | 3.76 | 3.79 | 795.26 Thousand |
| 08 Mar, 2024 | 3.79 | 3.91 | 3.71 | 3.85 | 995.83 Thousand |
| 07 Mar, 2024 | 3.95 | 3.98 | 3.77 | 3.79 | 570.92 Thousand |
| 06 Mar, 2024 | 3.95 | 3.99 | 3.77 | 3.95 | 1.15 Million |
| 05 Mar, 2024 | 3.98 | 3.98 | 3.82 | 3.9 | 879.53 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ