DocGo Inc. (DCGO)
USD 4.29
(-2.39%)
USD 4.29
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.95 | 3.95 | 3.72 | 3.81 | 596.64 Thousand |
| 01 Apr, 2024 | 4.04 | 4.07 | 3.91 | 4.04 | 440.51 Thousand |
| 28 Mar, 2024 | 4.05 | 4.16 | 3.98 | 4.04 | 718.15 Thousand |
| 27 Mar, 2024 | 3.94 | 4.06 | 3.86 | 4.06 | 498.48 Thousand |
| 26 Mar, 2024 | 3.97 | 4.03 | 3.88 | 3.89 | 359.93 Thousand |
| 25 Mar, 2024 | 3.86 | 3.98 | 3.86 | 3.96 | 495.21 Thousand |
| 22 Mar, 2024 | 3.9 | 3.98 | 3.84 | 3.86 | 516.5 Thousand |
| 21 Mar, 2024 | 4.05 | 4.11 | 3.87 | 3.95 | 477.12 Thousand |
| 20 Mar, 2024 | 4.0 | 4.11 | 3.87 | 4.02 | 1.16 Million |
| 19 Mar, 2024 | 3.77 | 4.18 | 3.72 | 4.09 | 2.14 Million |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ