DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.54 | 5.68 | 5.46 | 5.6 | 569.19 Thousand |
| 14 Feb, 2025 | 5.61 | 5.61 | 5.48 | 5.54 | 556.89 Thousand |
| 13 Feb, 2025 | 5.4 | 5.58 | 5.34 | 5.56 | 539.95 Thousand |
| 12 Feb, 2025 | 5.34 | 5.43 | 5.25 | 5.35 | 516.2 Thousand |
| 11 Feb, 2025 | 5.44 | 5.61 | 5.3 | 5.45 | 906.8 Thousand |
| 10 Feb, 2025 | 5.16 | 5.47 | 5.12 | 5.44 | 1.23 Million |
| 07 Feb, 2025 | 4.91 | 5.12 | 4.89 | 5.04 | 582.13 Thousand |
| 06 Feb, 2025 | 4.98 | 5.03 | 4.85 | 4.91 | 335.78 Thousand |
| 05 Feb, 2025 | 4.95 | 5.04 | 4.87 | 4.96 | 2.52 Million |
| 04 Feb, 2025 | 4.71 | 4.97 | 4.71 | 4.95 | 304.04 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO