DocGo Inc (DCGO)

USD 1.08

(11.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.96 10.0 9.67 9.92 521 Thousand
09 Sep, 2022 9.98 10.12 9.71 9.95 524.3 Thousand
08 Sep, 2022 9.59 9.93 9.56 9.89 507.8 Thousand
07 Sep, 2022 9.69 9.93 9.61 9.71 503.9 Thousand
06 Sep, 2022 9.79 9.93 9.49 9.68 807.6 Thousand
02 Sep, 2022 10.04 10.11 9.79 9.81 477.8 Thousand
01 Sep, 2022 10.13 10.13 9.82 9.99 548.7 Thousand
31 Aug, 2022 10.51 10.57 10.15 10.2 1.07 Million
30 Aug, 2022 10.38 10.46 10.16 10.32 613 Thousand
29 Aug, 2022 10.26 10.49 9.94 10.26 568 Thousand