DocGo Inc (DCGO)

USD 1.08

(11.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.26 10.66 10.16 10.3 957.2 Thousand
25 Aug, 2022 10.53 10.55 10.19 10.24 509.2 Thousand
24 Aug, 2022 10.14 10.65 10.04 10.49 876.8 Thousand
23 Aug, 2022 10.22 10.35 10.0 10.14 775.3 Thousand
22 Aug, 2022 9.83 10.5 9.83 10.19 1.07 Million
19 Aug, 2022 9.97 10.42 9.87 9.89 680.9 Thousand
18 Aug, 2022 10.3 10.39 9.87 10.22 605.4 Thousand
17 Aug, 2022 10.15 10.46 10.11 10.42 848 Thousand
16 Aug, 2022 10.06 10.37 9.88 10.24 991.4 Thousand
15 Aug, 2022 10.0 10.23 9.65 10.2 1.04 Million