DocGo Inc (DCGO)

USD 1.08

(11.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.75 10.2 9.47 10.18 1.45 Million
11 Aug, 2022 9.4 10.0 9.37 9.75 1.24 Million
10 Aug, 2022 9.2 9.9 9.15 9.41 1.58 Million
09 Aug, 2022 9.2 9.25 8.9 9.07 1.75 Million
08 Aug, 2022 8.8 8.99 8.68 8.76 934.8 Thousand
05 Aug, 2022 8.25 8.74 7.89 8.71 778.3 Thousand
04 Aug, 2022 8.29 8.41 8.26 8.37 662 Thousand
03 Aug, 2022 8.01 8.34 7.89 8.3 600.9 Thousand
02 Aug, 2022 7.97 8.06 7.88 7.99 317.7 Thousand
01 Aug, 2022 7.64 8.05 7.59 7.97 568.1 Thousand