DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 10.68 | 10.85 | 10.53 | 10.67 | 465.2 Thousand |
| 07 Oct, 2022 | 10.93 | 10.93 | 10.51 | 10.69 | 566.2 Thousand |
| 06 Oct, 2022 | 10.68 | 11.11 | 10.59 | 10.87 | 910.8 Thousand |
| 05 Oct, 2022 | 10.74 | 10.87 | 10.21 | 10.61 | 654.9 Thousand |
| 04 Oct, 2022 | 10.24 | 10.99 | 10.24 | 10.87 | 1.08 Million |
| 03 Oct, 2022 | 9.91 | 10.06 | 9.51 | 10.01 | 350.7 Thousand |
| 30 Sep, 2022 | 9.94 | 10.25 | 9.8 | 9.92 | 683.8 Thousand |
| 29 Sep, 2022 | 10.23 | 10.39 | 9.79 | 10.02 | 580.7 Thousand |
| 28 Sep, 2022 | 9.84 | 10.4 | 9.76 | 10.32 | 680.2 Thousand |
| 27 Sep, 2022 | 10.21 | 10.47 | 9.55 | 9.77 | 909 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO