DocGo Inc (DCGO)

USD 1.08

(11.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 8.44 8.52 7.82 8.08 1.31 Million
04 Nov, 2022 9.25 9.26 8.28 8.44 992.8 Thousand
03 Nov, 2022 9.6 9.64 9.24 9.24 368.1 Thousand
02 Nov, 2022 10.04 10.04 9.48 9.49 664.7 Thousand
01 Nov, 2022 9.96 10.3 9.85 10.2 477.5 Thousand
31 Oct, 2022 9.62 9.99 9.49 9.9 650.8 Thousand
28 Oct, 2022 9.83 9.83 9.05 9.63 747.4 Thousand
27 Oct, 2022 10.24 10.32 9.47 9.48 1 Million
26 Oct, 2022 10.47 10.65 10.12 10.16 815.2 Thousand
25 Oct, 2022 10.79 11.16 10.15 10.44 1.38 Million