DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.0 | 7.09 | 6.52 | 6.64 | 1.5 Million |
| 18 Nov, 2022 | 7.26 | 7.65 | 6.99 | 7.05 | 842 Thousand |
| 17 Nov, 2022 | 7.64 | 7.64 | 7.02 | 7.13 | 1.19 Million |
| 16 Nov, 2022 | 8.21 | 8.48 | 7.67 | 7.69 | 553.3 Thousand |
| 15 Nov, 2022 | 8.64 | 8.77 | 8.14 | 8.23 | 781.5 Thousand |
| 14 Nov, 2022 | 8.0 | 8.77 | 8.0 | 8.52 | 906.9 Thousand |
| 11 Nov, 2022 | 7.76 | 8.05 | 7.58 | 8.01 | 1.15 Million |
| 10 Nov, 2022 | 7.46 | 7.93 | 7.38 | 7.78 | 940.7 Thousand |
| 09 Nov, 2022 | 7.73 | 7.73 | 7.12 | 7.34 | 876.4 Thousand |
| 08 Nov, 2022 | 8.15 | 8.35 | 7.02 | 7.79 | 1.85 Million |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO