DocGo Inc (DCGO)

USD 1.08

(11.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 6.81 7.21 6.5 6.52 902.5 Thousand
05 Dec, 2022 7.27 7.42 6.83 6.84 1.31 Million
02 Dec, 2022 7.12 7.4 7.08 7.31 710.3 Thousand
01 Dec, 2022 7.36 7.53 7.19 7.22 788 Thousand
30 Nov, 2022 7.06 7.36 6.98 7.35 933.8 Thousand
29 Nov, 2022 6.82 7.07 6.77 7.04 1.03 Million
28 Nov, 2022 6.74 6.91 6.62 6.83 794.7 Thousand
25 Nov, 2022 6.71 6.88 6.71 6.74 190.5 Thousand
23 Nov, 2022 6.77 6.96 6.67 6.77 640.1 Thousand
22 Nov, 2022 6.71 6.85 6.55 6.77 925.8 Thousand