DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.9 | 5.31 | 4.9 | 5.25 | 1.28 Million |
| 18 Dec, 2023 | 4.99 | 5.09 | 4.8 | 4.83 | 979.9 Thousand |
| 15 Dec, 2023 | 5.48 | 5.5 | 4.9 | 4.99 | 1.48 Million |
| 14 Dec, 2023 | 5.5 | 5.59 | 5.38 | 5.49 | 1.4 Million |
| 13 Dec, 2023 | 5.21 | 5.39 | 5.11 | 5.39 | 565.4 Thousand |
| 12 Dec, 2023 | 5.28 | 5.28 | 5.12 | 5.16 | 536.9 Thousand |
| 11 Dec, 2023 | 5.28 | 5.31 | 5.18 | 5.29 | 645.5 Thousand |
| 08 Dec, 2023 | 5.37 | 5.38 | 5.21 | 5.24 | 882.6 Thousand |
| 07 Dec, 2023 | 5.47 | 5.51 | 5.33 | 5.37 | 966.3 Thousand |
| 06 Dec, 2023 | 5.64 | 5.74 | 5.47 | 5.48 | 1.04 Million |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO