DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.01 | 5.13 | 4.85 | 4.88 | 1.22 Million |
| 03 Jan, 2024 | 5.16 | 5.16 | 4.89 | 4.89 | 1.27 Million |
| 02 Jan, 2024 | 5.61 | 5.61 | 5.1 | 5.17 | 1.2 Million |
| 29 Dec, 2023 | 5.63 | 5.67 | 5.53 | 5.59 | 1.07 Million |
| 28 Dec, 2023 | 5.53 | 5.7 | 5.45 | 5.61 | 918 Thousand |
| 27 Dec, 2023 | 5.5 | 5.55 | 5.42 | 5.53 | 643.1 Thousand |
| 26 Dec, 2023 | 5.41 | 5.56 | 5.39 | 5.49 | 598.5 Thousand |
| 22 Dec, 2023 | 5.49 | 5.53 | 5.34 | 5.39 | 944.5 Thousand |
| 21 Dec, 2023 | 5.39 | 5.51 | 5.27 | 5.49 | 816 Thousand |
| 20 Dec, 2023 | 5.3 | 5.47 | 5.2 | 5.32 | 963.4 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO