DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.31 | 3.32 | 3.07 | 3.15 | 1.8 Million |
| 18 Jan, 2024 | 3.21 | 3.41 | 3.19 | 3.33 | 1.85 Million |
| 17 Jan, 2024 | 3.29 | 3.32 | 3.1 | 3.25 | 1.77 Million |
| 16 Jan, 2024 | 3.2 | 3.36 | 3.07 | 3.35 | 2.42 Million |
| 12 Jan, 2024 | 3.45 | 3.66 | 3.19 | 3.21 | 2.89 Million |
| 11 Jan, 2024 | 3.21 | 3.54 | 2.97 | 3.43 | 9.41 Million |
| 10 Jan, 2024 | 3.56 | 3.68 | 2.78 | 2.99 | 22 Million |
| 09 Jan, 2024 | 5.0 | 5.01 | 4.76 | 4.79 | 872.4 Thousand |
| 08 Jan, 2024 | 5.0 | 5.19 | 4.9 | 5.05 | 958.4 Thousand |
| 05 Jan, 2024 | 4.83 | 5.15 | 4.77 | 4.93 | 830.3 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO