DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.82 | 3.86 | 3.69 | 3.69 | 900.3 Thousand |
| 15 Feb, 2024 | 3.82 | 3.85 | 3.69 | 3.83 | 655.02 Thousand |
| 14 Feb, 2024 | 3.65 | 3.74 | 3.62 | 3.73 | 587.07 Thousand |
| 13 Feb, 2024 | 3.64 | 3.71 | 3.47 | 3.64 | 789.1 Thousand |
| 12 Feb, 2024 | 3.56 | 3.89 | 3.51 | 3.79 | 1.11 Million |
| 09 Feb, 2024 | 3.44 | 3.55 | 3.4 | 3.53 | 577.11 Thousand |
| 08 Feb, 2024 | 3.39 | 3.47 | 3.31 | 3.44 | 590.75 Thousand |
| 07 Feb, 2024 | 3.43 | 3.5 | 3.27 | 3.41 | 1.01 Million |
| 06 Feb, 2024 | 3.28 | 3.5 | 3.23 | 3.43 | 633.31 Thousand |
| 05 Feb, 2024 | 3.46 | 3.53 | 3.27 | 3.28 | 730.71 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO