DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.24 | 4.24 | 3.84 | 3.92 | 2.09 Million |
| 01 Mar, 2024 | 4.12 | 4.23 | 3.94 | 4.13 | 1.45 Million |
| 29 Feb, 2024 | 4.32 | 4.86 | 4.02 | 4.07 | 3.03 Million |
| 28 Feb, 2024 | 3.94 | 4.02 | 3.85 | 3.94 | 2.32 Million |
| 27 Feb, 2024 | 3.43 | 3.99 | 3.39 | 3.91 | 1.5 Million |
| 26 Feb, 2024 | 3.33 | 3.49 | 3.32 | 3.37 | 1.37 Million |
| 23 Feb, 2024 | 3.3 | 3.35 | 3.23 | 3.31 | 1.05 Million |
| 22 Feb, 2024 | 3.5 | 3.55 | 3.38 | 3.41 | 946.57 Thousand |
| 21 Feb, 2024 | 3.57 | 3.57 | 3.43 | 3.5 | 515.2 Thousand |
| 20 Feb, 2024 | 3.67 | 3.67 | 3.49 | 3.59 | 794.85 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO