DocGo Inc. (DCGO)
USD 2.31
(5.0%)
USD 2.31
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.09 | 5.32 | 5.01 | 5.05 | 746.73 Thousand |
| 26 Sep, 2023 | 4.99 | 5.09 | 4.89 | 5.07 | 1.14 Million |
| 25 Sep, 2023 | 5.07 | 5.16 | 4.97 | 5.0 | 855.36 Thousand |
| 22 Sep, 2023 | 5.13 | 5.21 | 5.0 | 5.1 | 694.65 Thousand |
| 21 Sep, 2023 | 5.11 | 5.23 | 5.02 | 5.1 | 841.7 Thousand |
| 20 Sep, 2023 | 5.26 | 5.39 | 5.12 | 5.12 | 908.53 Thousand |
| 19 Sep, 2023 | 5.25 | 5.48 | 5.23 | 5.28 | 1.41 Million |
| 18 Sep, 2023 | 5.76 | 5.76 | 4.88 | 5.29 | 3.6 Million |
| 15 Sep, 2023 | 6.32 | 6.36 | 5.6 | 5.7 | 2.87 Million |
| 14 Sep, 2023 | 6.13 | 6.53 | 6.07 | 6.46 | 1.79 Million |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ