DocGo Inc. (DCGO)
USD 2.31
(5.0%)
USD 2.31
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.01 | 6.11 | 5.92 | 5.94 | 555.29 Thousand |
| 30 Oct, 2023 | 6.05 | 6.06 | 5.88 | 6.01 | 503.85 Thousand |
| 27 Oct, 2023 | 6.12 | 6.19 | 6.0 | 6.01 | 819.37 Thousand |
| 26 Oct, 2023 | 6.57 | 6.6 | 6.0 | 6.12 | 740.62 Thousand |
| 25 Oct, 2023 | 6.75 | 6.86 | 6.42 | 6.59 | 708.46 Thousand |
| 24 Oct, 2023 | 6.53 | 6.89 | 6.48 | 6.75 | 946.88 Thousand |
| 23 Oct, 2023 | 5.99 | 6.15 | 5.93 | 6.0 | 711.25 Thousand |
| 20 Oct, 2023 | 5.91 | 6.08 | 5.87 | 6.06 | 987.72 Thousand |
| 19 Oct, 2023 | 6.05 | 6.05 | 5.8 | 5.88 | 733.24 Thousand |
| 18 Oct, 2023 | 6.06 | 6.15 | 5.98 | 6.04 | 612.8 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ