DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.6 | 3.6 | 3.36 | 3.38 | 1.39 Million |
| 29 Apr, 2024 | 3.57 | 3.7 | 3.55 | 3.62 | 766.72 Thousand |
| 26 Apr, 2024 | 3.5 | 3.62 | 3.46 | 3.61 | 467.83 Thousand |
| 25 Apr, 2024 | 3.48 | 3.51 | 3.33 | 3.49 | 688.67 Thousand |
| 24 Apr, 2024 | 3.5 | 3.58 | 3.47 | 3.52 | 465.32 Thousand |
| 23 Apr, 2024 | 3.49 | 3.63 | 3.42 | 3.5 | 570.36 Thousand |
| 22 Apr, 2024 | 3.57 | 3.66 | 3.46 | 3.51 | 959.65 Thousand |
| 19 Apr, 2024 | 3.4 | 3.59 | 3.4 | 3.57 | 824.11 Thousand |
| 18 Apr, 2024 | 3.37 | 3.51 | 3.31 | 3.42 | 747.6 Thousand |
| 17 Apr, 2024 | 3.3 | 3.39 | 3.24 | 3.36 | 637.31 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO