DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.1 | 3.14 | 3.04 | 3.04 | 612.52 Thousand |
| 28 May, 2024 | 3.09 | 3.31 | 3.02 | 3.16 | 970.16 Thousand |
| 24 May, 2024 | 2.93 | 3.06 | 2.93 | 3.05 | 649.15 Thousand |
| 23 May, 2024 | 3.03 | 3.04 | 2.91 | 2.94 | 619.39 Thousand |
| 22 May, 2024 | 2.98 | 3.1 | 2.92 | 3.01 | 862.64 Thousand |
| 21 May, 2024 | 3.03 | 3.06 | 2.98 | 3.01 | 542.63 Thousand |
| 20 May, 2024 | 3.09 | 3.1 | 2.99 | 3.04 | 757.4 Thousand |
| 17 May, 2024 | 3.21 | 3.22 | 3.07 | 3.08 | 705.58 Thousand |
| 16 May, 2024 | 3.34 | 3.38 | 3.19 | 3.2 | 1.16 Million |
| 15 May, 2024 | 3.35 | 3.55 | 3.3 | 3.36 | 1.33 Million |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO