DocGo Inc. (DCGO)
USD 2.31
(5.0%)
USD 2.31
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.0 | 5.01 | 4.76 | 4.79 | 872.36 Thousand |
| 08 Jan, 2024 | 5.0 | 5.19 | 4.9 | 5.05 | 958.37 Thousand |
| 05 Jan, 2024 | 4.83 | 5.15 | 4.77 | 4.93 | 830.3 Thousand |
| 04 Jan, 2024 | 5.01 | 5.13 | 4.85 | 4.88 | 1.22 Million |
| 03 Jan, 2024 | 5.16 | 5.16 | 4.89 | 4.89 | 1.27 Million |
| 02 Jan, 2024 | 5.61 | 5.61 | 5.1 | 5.17 | 1.2 Million |
| 29 Dec, 2023 | 5.63 | 5.67 | 5.53 | 5.59 | 1.07 Million |
| 28 Dec, 2023 | 5.53 | 5.7 | 5.45 | 5.61 | 918.19 Thousand |
| 27 Dec, 2023 | 5.5 | 5.55 | 5.42 | 5.53 | 643.09 Thousand |
| 26 Dec, 2023 | 5.41 | 5.56 | 5.39 | 5.49 | 598.52 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ