DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.09 | 3.28 | 3.06 | 3.21 | 981.63 Thousand |
| 26 Jun, 2024 | 2.99 | 3.11 | 2.94 | 3.07 | 845.66 Thousand |
| 25 Jun, 2024 | 3.05 | 3.1 | 2.97 | 3.0 | 571.22 Thousand |
| 24 Jun, 2024 | 3.14 | 3.3 | 3.03 | 3.05 | 658.19 Thousand |
| 21 Jun, 2024 | 3.1 | 3.18 | 3.06 | 3.09 | 1.62 Million |
| 20 Jun, 2024 | 3.08 | 3.14 | 2.95 | 3.08 | 924.87 Thousand |
| 18 Jun, 2024 | 3.08 | 3.24 | 3.05 | 3.13 | 741.21 Thousand |
| 17 Jun, 2024 | 2.89 | 3.18 | 2.86 | 3.13 | 945.58 Thousand |
| 14 Jun, 2024 | 2.94 | 3.0 | 2.82 | 2.89 | 918.56 Thousand |
| 13 Jun, 2024 | 3.15 | 3.17 | 2.91 | 2.95 | 557.66 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO