DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.28 | 3.32 | 3.15 | 3.15 | 922.2 Thousand |
| 11 Jun, 2024 | 3.15 | 3.24 | 3.07 | 3.23 | 813.68 Thousand |
| 10 Jun, 2024 | 3.06 | 3.23 | 3.04 | 3.2 | 509.52 Thousand |
| 07 Jun, 2024 | 3.16 | 3.16 | 3.01 | 3.11 | 923.04 Thousand |
| 06 Jun, 2024 | 3.01 | 3.22 | 3.01 | 3.22 | 678.57 Thousand |
| 05 Jun, 2024 | 2.89 | 3.03 | 2.79 | 3.03 | 1.26 Million |
| 04 Jun, 2024 | 2.95 | 2.95 | 2.86 | 2.87 | 811.25 Thousand |
| 03 Jun, 2024 | 2.96 | 3.04 | 2.91 | 2.93 | 537.52 Thousand |
| 31 May, 2024 | 2.98 | 3.01 | 2.84 | 2.93 | 3.01 Million |
| 30 May, 2024 | 3.06 | 3.08 | 2.95 | 2.95 | 765.07 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO