DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.66 | 3.74 | 3.57 | 3.74 | 1.28 Million |
| 25 Jul, 2024 | 3.25 | 3.6 | 3.23 | 3.55 | 800.84 Thousand |
| 24 Jul, 2024 | 3.29 | 3.35 | 3.24 | 3.25 | 377.49 Thousand |
| 23 Jul, 2024 | 3.2 | 3.39 | 3.17 | 3.32 | 345.64 Thousand |
| 22 Jul, 2024 | 3.11 | 3.25 | 3.03 | 3.23 | 381.05 Thousand |
| 19 Jul, 2024 | 3.22 | 3.23 | 3.08 | 3.09 | 310.42 Thousand |
| 18 Jul, 2024 | 3.47 | 3.53 | 3.21 | 3.21 | 526.94 Thousand |
| 17 Jul, 2024 | 3.34 | 3.48 | 3.34 | 3.46 | 768.29 Thousand |
| 16 Jul, 2024 | 3.15 | 3.42 | 3.15 | 3.4 | 1.06 Million |
| 15 Jul, 2024 | 3.11 | 3.21 | 3.11 | 3.11 | 760.41 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO