DocGo Inc. (DCGO)
USD 4.29
(-2.39%)
USD 4.29
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.98 | 6.13 | 5.81 | 5.99 | 933.2 Thousand |
| 06 Oct, 2023 | 5.74 | 6.03 | 5.65 | 6.0 | 927.25 Thousand |
| 05 Oct, 2023 | 5.67 | 5.89 | 5.5 | 5.8 | 1.06 Million |
| 04 Oct, 2023 | 5.18 | 5.8 | 5.16 | 5.76 | 950.4 Thousand |
| 03 Oct, 2023 | 5.31 | 5.33 | 5.05 | 5.13 | 602.93 Thousand |
| 02 Oct, 2023 | 5.33 | 5.43 | 5.19 | 5.33 | 672.08 Thousand |
| 29 Sep, 2023 | 5.3 | 5.41 | 5.19 | 5.33 | 835.18 Thousand |
| 28 Sep, 2023 | 5.06 | 5.31 | 5.0 | 5.27 | 819.93 Thousand |
| 27 Sep, 2023 | 5.09 | 5.32 | 5.01 | 5.05 | 746.73 Thousand |
| 26 Sep, 2023 | 4.99 | 5.09 | 4.89 | 5.07 | 1.14 Million |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ