DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.51 | 3.79 | 3.46 | 3.72 | 457.65 Thousand |
| 22 Aug, 2024 | 3.61 | 3.61 | 3.45 | 3.46 | 353.15 Thousand |
| 21 Aug, 2024 | 3.6 | 3.62 | 3.44 | 3.62 | 341.5 Thousand |
| 20 Aug, 2024 | 3.49 | 3.58 | 3.35 | 3.52 | 427.65 Thousand |
| 19 Aug, 2024 | 3.45 | 3.58 | 3.45 | 3.52 | 621.41 Thousand |
| 16 Aug, 2024 | 3.63 | 3.71 | 3.49 | 3.5 | 644.02 Thousand |
| 15 Aug, 2024 | 3.39 | 3.68 | 3.33 | 3.64 | 750.18 Thousand |
| 14 Aug, 2024 | 3.35 | 3.42 | 3.15 | 3.25 | 790.13 Thousand |
| 13 Aug, 2024 | 3.32 | 3.44 | 3.27 | 3.35 | 284.15 Thousand |
| 12 Aug, 2024 | 3.61 | 3.63 | 3.29 | 3.31 | 397.31 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO