DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.51 | 3.51 | 3.38 | 3.47 | 349.33 Thousand |
| 20 Sep, 2024 | 3.6 | 3.61 | 3.38 | 3.48 | 1.43 Million |
| 19 Sep, 2024 | 3.68 | 3.68 | 3.55 | 3.6 | 381.23 Thousand |
| 18 Sep, 2024 | 3.57 | 3.75 | 3.51 | 3.53 | 460.66 Thousand |
| 17 Sep, 2024 | 3.71 | 3.78 | 3.53 | 3.57 | 598.51 Thousand |
| 16 Sep, 2024 | 3.66 | 3.72 | 3.56 | 3.64 | 362.01 Thousand |
| 13 Sep, 2024 | 3.52 | 3.67 | 3.52 | 3.65 | 398.47 Thousand |
| 12 Sep, 2024 | 3.58 | 3.59 | 3.5 | 3.52 | 270.52 Thousand |
| 11 Sep, 2024 | 3.52 | 3.56 | 3.48 | 3.54 | 288.31 Thousand |
| 10 Sep, 2024 | 3.64 | 3.64 | 3.43 | 3.52 | 350.23 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO