DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.4 | 3.44 | 3.31 | 3.42 | 231.86 Thousand |
| 18 Oct, 2024 | 3.4 | 3.47 | 3.37 | 3.4 | 197 Thousand |
| 17 Oct, 2024 | 3.4 | 3.43 | 3.27 | 3.39 | 209.52 Thousand |
| 16 Oct, 2024 | 3.26 | 3.42 | 3.26 | 3.4 | 519.66 Thousand |
| 15 Oct, 2024 | 3.21 | 3.28 | 3.2 | 3.2 | 270.08 Thousand |
| 14 Oct, 2024 | 3.25 | 3.3 | 3.22 | 3.28 | 516.75 Thousand |
| 11 Oct, 2024 | 3.2 | 3.33 | 3.2 | 3.26 | 348.12 Thousand |
| 10 Oct, 2024 | 3.13 | 3.25 | 3.11 | 3.2 | 363.21 Thousand |
| 09 Oct, 2024 | 3.15 | 3.29 | 3.14 | 3.2 | 432.35 Thousand |
| 08 Oct, 2024 | 3.16 | 3.2 | 3.11 | 3.14 | 311.31 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO