DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.12 | 4.14 | 3.91 | 4.0 | 425.82 Thousand |
| 15 Nov, 2024 | 4.24 | 4.24 | 4.01 | 4.09 | 759.6 Thousand |
| 14 Nov, 2024 | 4.16 | 4.36 | 4.15 | 4.18 | 533.96 Thousand |
| 13 Nov, 2024 | 4.16 | 4.43 | 4.1 | 4.23 | 869.62 Thousand |
| 12 Nov, 2024 | 4.05 | 4.42 | 4.05 | 4.16 | 1.1 Million |
| 11 Nov, 2024 | 4.1 | 4.14 | 3.91 | 4.02 | 707.91 Thousand |
| 08 Nov, 2024 | 3.78 | 4.35 | 3.66 | 4.0 | 2.63 Million |
| 07 Nov, 2024 | 3.66 | 3.75 | 3.56 | 3.61 | 805.94 Thousand |
| 06 Nov, 2024 | 3.66 | 3.77 | 3.54 | 3.65 | 1.67 Million |
| 05 Nov, 2024 | 3.35 | 3.51 | 3.35 | 3.47 | 813.73 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO