USD 4.29
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 4.9 | 5.31 | 4.9 | 5.25 | 1.28 Million |
18 Dec, 2023 | 4.99 | 5.09 | 4.8 | 4.83 | 980.01 Thousand |
15 Dec, 2023 | 5.48 | 5.5 | 4.9 | 4.99 | 1.48 Million |
14 Dec, 2023 | 5.5 | 5.59 | 5.38 | 5.49 | 1.4 Million |
13 Dec, 2023 | 5.21 | 5.39 | 5.11 | 5.39 | 565.47 Thousand |
12 Dec, 2023 | 5.28 | 5.28 | 5.12 | 5.16 | 536.91 Thousand |
11 Dec, 2023 | 5.28 | 5.31 | 5.18 | 5.29 | 645.53 Thousand |
08 Dec, 2023 | 5.37 | 5.38 | 5.21 | 5.24 | 882.68 Thousand |
07 Dec, 2023 | 5.47 | 5.51 | 5.33 | 5.37 | 966.3 Thousand |
06 Dec, 2023 | 5.64 | 5.74 | 5.47 | 5.48 | 1.04 Million |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ