DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.63 | 3.77 | 3.42 | 3.54 | 458.26 Thousand |
| 08 Aug, 2024 | 3.28 | 3.92 | 3.25 | 3.63 | 1.5 Million |
| 07 Aug, 2024 | 3.18 | 3.18 | 2.96 | 2.99 | 389.25 Thousand |
| 06 Aug, 2024 | 3.09 | 3.26 | 2.99 | 3.07 | 1.03 Million |
| 05 Aug, 2024 | 3.02 | 3.12 | 2.99 | 3.1 | 574 Thousand |
| 02 Aug, 2024 | 3.34 | 3.47 | 3.21 | 3.25 | 533.23 Thousand |
| 01 Aug, 2024 | 3.64 | 3.67 | 3.39 | 3.48 | 699.95 Thousand |
| 31 Jul, 2024 | 3.71 | 3.77 | 3.55 | 3.63 | 567.62 Thousand |
| 30 Jul, 2024 | 3.65 | 3.74 | 3.6 | 3.67 | 320.66 Thousand |
| 29 Jul, 2024 | 3.73 | 3.79 | 3.6 | 3.65 | 533.61 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO