DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.2 | 3.32 | 3.13 | 3.26 | 610.24 Thousand |
| 15 Apr, 2024 | 3.27 | 3.27 | 3.17 | 3.25 | 1.07 Million |
| 12 Apr, 2024 | 3.32 | 3.35 | 3.14 | 3.26 | 1.05 Million |
| 11 Apr, 2024 | 3.34 | 3.36 | 3.2 | 3.36 | 693.01 Thousand |
| 10 Apr, 2024 | 3.47 | 3.52 | 2.84 | 3.35 | 4.14 Million |
| 09 Apr, 2024 | 3.78 | 3.88 | 3.53 | 3.85 | 1.81 Million |
| 08 Apr, 2024 | 3.82 | 3.9 | 3.69 | 3.78 | 831.61 Thousand |
| 05 Apr, 2024 | 3.77 | 3.86 | 3.72 | 3.81 | 339.64 Thousand |
| 04 Apr, 2024 | 4.01 | 4.01 | 3.8 | 3.81 | 478.4 Thousand |
| 03 Apr, 2024 | 3.76 | 3.92 | 3.73 | 3.83 | 417.73 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO