DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.13 | 6.19 | 5.51 | 5.56 | 1.06 Million |
| 04 Dec, 2023 | 5.98 | 6.21 | 5.94 | 6.17 | 504 Thousand |
| 01 Dec, 2023 | 5.65 | 6.05 | 5.64 | 6.01 | 909.4 Thousand |
| 30 Nov, 2023 | 5.56 | 5.72 | 5.34 | 5.65 | 1.2 Million |
| 29 Nov, 2023 | 5.7 | 5.9 | 5.48 | 5.52 | 700.8 Thousand |
| 28 Nov, 2023 | 5.67 | 5.77 | 5.54 | 5.72 | 733.5 Thousand |
| 27 Nov, 2023 | 5.76 | 5.85 | 5.65 | 5.69 | 739 Thousand |
| 24 Nov, 2023 | 5.69 | 5.84 | 5.69 | 5.75 | 346.5 Thousand |
| 22 Nov, 2023 | 5.7 | 5.92 | 5.59 | 5.75 | 508.6 Thousand |
| 21 Nov, 2023 | 5.76 | 5.88 | 5.54 | 5.6 | 686.7 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO