Docebo Inc (DCBO)

USD 21.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 37.26 37.26 37.26 37.26 125.00
08 Oct, 2020 36.29 36.29 36.29 36.29 51.00
07 Oct, 2020 36.29 36.29 36.29 36.29 100.00
05 Oct, 2020 36.1 36.1 36.1 36.1 150.00
02 Oct, 2020 36.18 36.18 36.02 36.02 354.00
01 Oct, 2020 37.61 37.61 37.61 37.61 115.00
25 Sep, 2020 32.38 32.38 32.38 32.38 1260.00
17 Sep, 2020 32.39 32.39 32.39 32.39 199.00
16 Sep, 2020 33.95 33.95 33.66 33.66 600.00
15 Sep, 2020 35.5 35.5 35.5 35.5 145.00