Docebo Inc (DCBO)

USD 21.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 41.0 41.2 41.0 41.2 1405.00
26 Oct, 2020 41.21 41.21 41.21 41.21 11.00
23 Oct, 2020 41.21 41.21 41.21 41.21 5.00
21 Oct, 2020 41.21 41.21 41.21 41.21 20.00
20 Oct, 2020 41.21 41.21 41.21 41.21 205.00
19 Oct, 2020 41.56 41.56 41.56 41.56 184.00
16 Oct, 2020 41.37 41.37 41.0 41.0 460.00
15 Oct, 2020 40.0 40.0 40.0 40.0 137.00
14 Oct, 2020 40.0 40.0 40.0 40.0 250.00
13 Oct, 2020 39.92 40.03 39.92 40.0 630.00