Docebo Inc (DCBO)

USD 21.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 27.07 27.15 27.07 27.15 616.00
23 Jul, 2020 29.36 29.36 29.36 29.36 210.00
22 Jul, 2020 29.54 30.0 29.36 29.36 1366.00
21 Jul, 2020 29.37 29.37 29.37 29.37 100.00
14 Jul, 2020 27.41 27.41 26.95 26.95 686.00
27 May, 2020 18.11 18.11 18.11 18.11 4.00
26 May, 2020 18.11 18.11 18.11 18.11 100.00
15 May, 2020 14.91 14.91 14.91 14.91 109.00
16 Apr, 2020 10.8 10.85 10.8 10.85 1400.00