Docebo Inc (DCBO)

USD 21.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 37.75 37.75 37.75 37.75 210.00
06 Aug, 2020 37.9 37.94 37.9 37.94 1155.00
05 Aug, 2020 36.28 36.28 36.21 36.22 911.00
04 Aug, 2020 34.1 34.67 34.1 34.67 235.00
03 Aug, 2020 28.5 28.5 28.5 28.5 1.00
31 Jul, 2020 28.5 28.5 28.5 28.5 30.00
30 Jul, 2020 28.5 28.5 28.5 28.5 330.00
29 Jul, 2020 28.5 28.5 28.5 28.5 375.00
28 Jul, 2020 27.15 27.15 27.15 27.15 20.00
27 Jul, 2020 27.15 27.15 27.15 27.15 74.00