Docebo Inc (DCBO)

USD 21.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 35.79 35.79 35.79 35.79 60.00
10 Sep, 2020 35.79 35.79 35.79 35.79 100.00
08 Sep, 2020 37.0 37.0 37.0 37.0 11.00
04 Sep, 2020 39.0 39.0 36.99 37.0 1570.00
03 Sep, 2020 38.29 38.29 38.29 38.29 140.00
02 Sep, 2020 37.0 37.0 37.0 37.0 111.00
01 Sep, 2020 37.87 37.87 37.87 37.87 123.00
31 Aug, 2020 37.87 37.87 37.87 37.87 103.00
28 Aug, 2020 37.41 37.41 37.14 37.14 5007.00
27 Aug, 2020 37.69 37.69 37.41 37.41 2901.00