Docebo Inc (DCBO)

USD 21.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 37.99 37.99 37.99 37.99 29.00
24 Aug, 2020 37.7 37.99 37.7 37.99 475.00
20 Aug, 2020 37.32 37.59 37.17 37.59 1440.00
19 Aug, 2020 37.97 37.97 37.86 37.86 421.00
18 Aug, 2020 38.27 38.27 38.06 38.06 361.00
17 Aug, 2020 37.4 37.4 37.4 37.4 134.00
13 Aug, 2020 37.74 37.74 37.74 37.74 22.00
12 Aug, 2020 38.38 38.38 37.74 37.74 363.00
11 Aug, 2020 43.44 43.44 43.0 43.0 602.00
10 Aug, 2020 43.13 43.43 43.13 43.43 231.00