Docebo Inc (DCBO)

USD 21.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 46.09 46.09 46.09 46.09 128.00
24 Nov, 2020 46.07 46.85 46.07 46.85 920.00
23 Nov, 2020 49.2 49.2 48.93 48.93 3004.00
19 Nov, 2020 45.67 45.77 45.66 45.77 600.00
18 Nov, 2020 43.25 43.25 43.25 43.25 25.00
17 Nov, 2020 43.25 43.25 43.25 43.25 230.00
16 Nov, 2020 42.5 42.5 42.5 42.5 522.00
09 Nov, 2020 45.0 45.0 45.0 45.0 113.00
06 Nov, 2020 42.9 45.0 42.9 45.0 1845.00
05 Nov, 2020 42.1 42.35 42.1 42.21 850.00