DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.2 | 6.4 | 6.05 | 6.1 | 18.1 Thousand |
| 04 Mar, 2022 | 7.0 | 7.05 | 6.6 | 6.7 | 44.41 Thousand |
| 03 Mar, 2022 | 7.55 | 8.75 | 7.2 | 8.75 | 244.95 Thousand |
| 02 Mar, 2022 | 6.45 | 6.65 | 6.3 | 6.5 | 3311.00 |
| 01 Mar, 2022 | 6.65 | 6.85 | 6.48 | 6.6 | 2996.00 |
| 28 Feb, 2022 | 6.7 | 6.85 | 6.55 | 6.7 | 1860.00 |
| 25 Feb, 2022 | 6.55 | 6.9 | 6.45 | 6.65 | 1273.00 |
| 24 Feb, 2022 | 6.15 | 6.5 | 6.15 | 6.5 | 6728.00 |
| 23 Feb, 2022 | 6.95 | 7.0 | 6.6 | 6.6 | 5832.00 |
| 22 Feb, 2022 | 7.05 | 7.05 | 6.8 | 6.95 | 1956.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI