DBV Technologies S.A. (DBVT)
USD 7.79
(6.42%)
USD 7.79
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.33 | 7.8 | 7.33 | 7.57 | 44.01 Thousand |
| 11 Apr, 2025 | 6.83 | 7.46 | 6.83 | 7.32 | 39.43 Thousand |
| 10 Apr, 2025 | 7.27 | 7.46 | 7.03 | 7.19 | 19.23 Thousand |
| 09 Apr, 2025 | 6.86 | 7.3 | 6.69 | 7.07 | 21.62 Thousand |
| 08 Apr, 2025 | 7.2 | 7.49 | 6.93 | 7.15 | 70.6 Thousand |
| 07 Apr, 2025 | 6.57 | 7.6 | 6.46 | 7.44 | 132.45 Thousand |
| 04 Apr, 2025 | 7.23 | 7.48 | 6.0 | 6.5 | 143.73 Thousand |
| 03 Apr, 2025 | 7.55 | 8.48 | 7.26 | 7.86 | 132 Thousand |
| 02 Apr, 2025 | 6.23 | 8.5 | 6.23 | 7.7 | 489.13 Thousand |
| 01 Apr, 2025 | 6.39 | 6.8 | 6.01 | 6.46 | 200.72 Thousand |
ECOX
DVSPF
0L3C
002882
VMSXF
MTEKW