DBV Technologies S.A. (DBVT)
USD 7.35
(2.23%)
USD 7.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.84 | 5.1 | 4.75 | 4.87 | 18.41 Thousand |
| 13 Mar, 2025 | 4.88 | 5.3 | 4.79 | 5.21 | 47.2 Thousand |
| 12 Mar, 2025 | 4.7 | 4.96 | 4.63 | 4.88 | 35.94 Thousand |
| 11 Mar, 2025 | 4.55 | 4.55 | 4.15 | 4.25 | 31.03 Thousand |
| 10 Mar, 2025 | 4.52 | 4.56 | 4.19 | 4.2 | 61.6 Thousand |
| 07 Mar, 2025 | 4.39 | 4.42 | 4.12 | 4.18 | 6729.00 |
| 06 Mar, 2025 | 4.19 | 4.48 | 4.19 | 4.48 | 6838.00 |
| 05 Mar, 2025 | 4.07 | 4.59 | 4.07 | 4.44 | 11.5 Thousand |
| 04 Mar, 2025 | 3.9 | 4.3 | 3.82 | 4.3 | 12.32 Thousand |
| 03 Mar, 2025 | 4.05 | 4.16 | 3.82 | 3.96 | 11.5 Thousand |
ECOX
DVSPF
0L3C
002882
VMSXF
MTEKW