DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 14.05 | 15.01 | 14.05 | 14.36 | 43.92 Thousand |
| 03 Nov, 2025 | 14.36 | 14.58 | 13.7 | 14.25 | 48.57 Thousand |
| 31 Oct, 2025 | 15.34 | 15.97 | 14.0 | 14.64 | 170.97 Thousand |
| 30 Oct, 2025 | 14.65 | 15.06 | 14.04 | 14.09 | 49.87 Thousand |
| 29 Oct, 2025 | 14.37 | 15.27 | 13.89 | 15.21 | 199.79 Thousand |
| 28 Oct, 2025 | 15.93 | 16.4 | 15.34 | 15.55 | 110.97 Thousand |
| 27 Oct, 2025 | 16.86 | 16.95 | 15.71 | 15.99 | 223.79 Thousand |
| 24 Oct, 2025 | 14.99 | 16.1 | 14.77 | 15.41 | 108.26 Thousand |
| 23 Oct, 2025 | 15.13 | 15.5 | 14.81 | 14.86 | 136.09 Thousand |
| 22 Oct, 2025 | 15.93 | 16.04 | 15.12 | 15.12 | 147.61 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI