DBV Technologies (DBVT)

USD 9.99

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 9.8 10.37 9.8 10.0 55.37 Thousand
17 Jul, 2025 9.85 9.86 9.68 9.71 8341.00
16 Jul, 2025 9.77 9.9 9.51 9.79 15.67 Thousand
15 Jul, 2025 10.43 10.64 9.91 10.16 21.29 Thousand
14 Jul, 2025 10.5 10.5 10.11 10.22 11.33 Thousand
11 Jul, 2025 11.08 11.84 10.73 10.8 3501.00
10 Jul, 2025 10.53 10.98 10.53 10.83 2594.00
09 Jul, 2025 11.15 11.33 10.9 11.0 9228.00
08 Jul, 2025 11.01 11.02 10.52 10.6 18.64 Thousand
07 Jul, 2025 11.51 11.55 11.0 11.01 17.06 Thousand