DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 123.85 126.85 122.65 124.95 32.08 Thousand
28 Oct, 2014 124.25 128.95 124.1 127.5 19.93 Thousand
27 Oct, 2014 125.25 133.85 125.0 132.55 25.27 Thousand
24 Oct, 2014 127.65 135.0 123.55 135.0 17.79 Thousand
23 Oct, 2014 118.4 142.5 116.13 142.5 17.51 Thousand
22 Oct, 2014 116.0 120.0 111.0 114.5 123.97 Thousand