DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 126.45 127.75 124.85 127.75 3277.00
25 Nov, 2014 127.8 128.35 125.8 127.55 5292.00
24 Nov, 2014 126.6 129.0 125.35 128.0 2429.00
21 Nov, 2014 125.7 129.9 125.7 127.15 9824.00
20 Nov, 2014 125.5 128.0 124.4 127.9 2170.00
19 Nov, 2014 125.5 127.45 123.5 126.9 5831.00
18 Nov, 2014 122.55 124.95 122.45 124.95 2566.00
17 Nov, 2014 120.25 123.7 120.1 122.7 4483.00
14 Nov, 2014 122.85 122.85 119.45 120.85 1563.00
13 Nov, 2014 119.2 126.7 119.0 123.75 5838.00