DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 134.3 135.8 133.6 135.55 3566.00
24 Dec, 2014 133.0 134.35 132.25 134.05 2800.00
23 Dec, 2014 137.2 137.2 130.65 130.75 6586.00
22 Dec, 2014 136.55 137.23 133.85 135.2 4099.00
19 Dec, 2014 134.4 136.35 131.98 135.9 4450.00
18 Dec, 2014 129.5 132.35 129.5 132.2 3757.00
17 Dec, 2014 131.15 132.85 130.7 131.55 3464.00
16 Dec, 2014 130.45 130.45 127.6 129.55 9205.00
15 Dec, 2014 133.75 135.95 130.15 131.7 11.76 Thousand
12 Dec, 2014 131.4 137.95 130.4 135.1 8698.00