DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 118.83 120.35 117.0 117.65 8614.00
11 Nov, 2014 119.8 121.85 118.3 121.25 3483.00
10 Nov, 2014 118.65 124.55 116.45 118.55 3563.00
07 Nov, 2014 121.95 121.95 116.0 118.7 3749.00
06 Nov, 2014 124.45 124.85 120.5 121.55 3822.00
05 Nov, 2014 124.95 125.9 124.25 125.9 13.16 Thousand
04 Nov, 2014 123.7 125.95 123.35 125.0 7172.00
03 Nov, 2014 128.15 128.15 124.8 126.4 10.05 Thousand
31 Oct, 2014 120.95 127.3 120.05 126.3 23.37 Thousand
30 Oct, 2014 123.75 126.8 123.2 125.25 7863.00