DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 128.15 136.0 127.4 133.75 8170.00
10 Dec, 2014 130.2 131.75 129.18 129.95 7773.00
09 Dec, 2014 128.9 130.95 125.8 130.9 12.85 Thousand
08 Dec, 2014 130.0 134.7 129.7 133.0 3822.00
05 Dec, 2014 130.45 130.5 127.9 129.95 3993.00
04 Dec, 2014 131.4 132.2 129.55 130.45 1947.00
03 Dec, 2014 132.5 133.65 130.6 130.8 3770.00
02 Dec, 2014 127.4 135.2 127.1 132.35 6520.00
01 Dec, 2014 126.95 128.35 126.04 127.1 8000.00
28 Nov, 2014 126.7 128.9 125.85 127.85 1965.00