DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 137.15 | 137.15 | 133.7 | 134.35 | 6770.00 |
| 09 Jan, 2015 | 133.65 | 135.65 | 133.45 | 135.6 | 1241.00 |
| 08 Jan, 2015 | 133.05 | 136.25 | 133.0 | 135.55 | 3244.00 |
| 07 Jan, 2015 | 132.15 | 134.5 | 128.0 | 133.25 | 3597.00 |
| 06 Jan, 2015 | 134.35 | 136.0 | 133.35 | 133.85 | 2493.00 |
| 05 Jan, 2015 | 138.4 | 139.45 | 137.0 | 137.55 | 1859.00 |
| 02 Jan, 2015 | 135.65 | 142.0 | 135.65 | 141.0 | 9433.00 |
| 31 Dec, 2014 | 134.95 | 136.5 | 133.1 | 135.6 | 4857.00 |
| 30 Dec, 2014 | 132.45 | 134.85 | 131.85 | 134.05 | 2397.00 |
| 29 Dec, 2014 | 133.75 | 134.75 | 132.95 | 132.95 | 4436.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI