DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 112.65 | 115.9 | 112.65 | 114.65 | 10.07 Thousand |
| 09 Feb, 2015 | 109.2 | 114.1 | 108.8 | 113.45 | 6604.00 |
| 06 Feb, 2015 | 110.95 | 111.75 | 107.5 | 109.3 | 30.38 Thousand |
| 05 Feb, 2015 | 113.9 | 114.25 | 111.94 | 113.85 | 11.05 Thousand |
| 04 Feb, 2015 | 114.95 | 116.6 | 114.4 | 115.05 | 7345.00 |
| 03 Feb, 2015 | 115.65 | 118.0 | 114.55 | 116.3 | 29.93 Thousand |
| 02 Feb, 2015 | 117.3 | 130.0 | 115.8 | 118.05 | 23.39 Thousand |
| 30 Jan, 2015 | 120.65 | 123.35 | 120.0 | 121.45 | 6833.00 |
| 29 Jan, 2015 | 123.23 | 125.58 | 121.88 | 124.5 | 8468.00 |
| 28 Jan, 2015 | 128.6 | 131.05 | 127.3 | 127.45 | 10.99 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI