DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 112.8 114.03 111.2 112.25 22.23 Thousand
24 Feb, 2015 118.15 118.55 115.1 116.6 31.12 Thousand
23 Feb, 2015 115.7 119.8 115.25 118.1 25.11 Thousand
20 Feb, 2015 114.65 117.2 113.9 116.7 7496.00
19 Feb, 2015 113.65 116.25 113.65 116.25 4675.00
18 Feb, 2015 113.65 116.25 113.25 116.25 4521.00
17 Feb, 2015 114.15 116.05 113.95 115.15 2946.00
13 Feb, 2015 109.25 112.05 109.05 110.75 7282.00
12 Feb, 2015 111.9 113.4 111.2 113.4 2768.00
11 Feb, 2015 111.9 113.4 111.15 111.85 3314.00