DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 117.0 118.95 115.75 118.6 42.45 Thousand
24 Mar, 2015 117.55 118.1 115.25 117.1 33.03 Thousand
23 Mar, 2015 117.7 118.9 115.25 118.15 16.57 Thousand
20 Mar, 2015 114.3 120.35 113.9 119.1 22.57 Thousand
19 Mar, 2015 110.85 113.35 110.35 112.95 20.44 Thousand
18 Mar, 2015 108.9 114.05 108.65 113.85 93.83 Thousand
17 Mar, 2015 105.35 107.15 105.25 106.25 24.68 Thousand
16 Mar, 2015 105.0 106.35 103.55 106.25 18.86 Thousand
13 Mar, 2015 102.65 103.65 101.3 103.1 50.45 Thousand
12 Mar, 2015 104.05 104.8 102.95 103.3 10.3 Thousand