DBV Technologies (DBVT)

USD 9.99

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 132.5 133.65 130.6 130.8 3770.00
02 Dec, 2014 127.4 135.2 127.1 132.35 6520.00
01 Dec, 2014 126.95 128.35 126.04 127.1 8000.00
28 Nov, 2014 126.7 128.9 125.85 127.85 1965.00
26 Nov, 2014 126.45 127.75 124.85 127.75 3277.00
25 Nov, 2014 127.8 128.35 125.8 127.55 5292.00
24 Nov, 2014 126.6 129.0 125.35 128.0 2429.00
21 Nov, 2014 125.7 129.9 125.7 127.15 9824.00
20 Nov, 2014 125.5 128.0 124.4 127.9 2170.00
19 Nov, 2014 125.5 127.45 123.5 126.9 5831.00