DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 134.0 | 139.95 | 132.01 | 137.2 | 32.74 Thousand |
| 08 Apr, 2015 | 121.95 | 130.2 | 121.9 | 130.0 | 54.87 Thousand |
| 07 Apr, 2015 | 120.2 | 122.39 | 119.5 | 121.7 | 10.14 Thousand |
| 06 Apr, 2015 | 123.4 | 125.75 | 121.67 | 122.35 | 5498.00 |
| 02 Apr, 2015 | 116.25 | 124.55 | 116.1 | 123.45 | 27.98 Thousand |
| 01 Apr, 2015 | 116.25 | 117.35 | 115.1 | 116.65 | 18.21 Thousand |
| 31 Mar, 2015 | 114.4 | 117.3 | 113.7 | 116.8 | 14.32 Thousand |
| 30 Mar, 2015 | 114.3 | 117.8 | 113.97 | 116.2 | 6887.00 |
| 27 Mar, 2015 | 117.9 | 117.9 | 113.0 | 115.6 | 14.38 Thousand |
| 26 Mar, 2015 | 107.6 | 117.2 | 107.4 | 116.55 | 28.24 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI